SENSEX 83712.51 (0.32)

Nifty 50 25522.5 (0.24)

Nifty Bank 57256.3 (0.54)

Nifty IT 38983.25 (0.30)

Nifty Midcap 100 59415.45 (-0.17)

Nifty Next 50 68719.05 (-0.01)

Nifty Pharma 22165.9 (-0.89)

Nifty Smallcap 100 18895.2 (-0.29)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
08 Jul 2025 813.85 821.20 802.00 819.85 2,002,070
07 Jul 2025 819.55 824.45 810.00 813.85 1,752,800
04 Jul 2025 814.90 820.90 807.00 819.50 880,959
03 Jul 2025 820.00 822.10 809.55 811.85 3,218,187
02 Jul 2025 840.00 841.00 816.00 818.25 2,504,958
01 Jul 2025 820.00 840.00 820.00 838.35 3,760,593
30 Jun 2025 813.80 822.25 808.80 817.50 2,397,545
27 Jun 2025 821.00 821.00 803.65 809.00 4,459,909
26 Jun 2025 811.00 824.00 806.15 819.70 5,819,183
25 Jun 2025 802.00 810.90 794.25 807.05 2,237,498
Prev 123Next