SENSEX 77550.25 (1.20) | 

Nifty 50 24050.6 (1.16) | 

Nifty Bank 55912.75 (1.99) | 

Nifty IT 31030.6 (-1.91)| 

Nifty Midcap 100 57843.95 (1.52) | 

Nifty Next 50 67641.25 (2.07) | 

Nifty Pharma 22164.85 (0.13) | 

Nifty Smallcap 100 16840.1 (1.65) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
10 Apr 2026 963.00 986.25 963.00 981.80 1,870,250
09 Apr 2026 968.05 974.55 957.95 963.00 1,608,644
08 Apr 2026 920.00 972.00 918.45 967.80 4,895,295
07 Apr 2026 869.95 890.70 861.50 888.45 2,320,286
06 Apr 2026 880.95 886.40 856.35 883.55 1,772,253
02 Apr 2026 858.00 871.65 831.65 868.25 2,079,992
01 Apr 2026 859.65 884.80 859.65 874.90 2,150,156
30 Mar 2026 877.60 877.60 836.10 842.70 4,276,408
27 Mar 2026 900.00 907.90 877.25 882.75 3,432,522
25 Mar 2026 889.90 919.20 881.85 910.40 2,124,903
Prev 123Next